FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,070 Value ($000) $176 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,620 Value ($000) $184 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,610 Value ($000) $129 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 43,050 Value ($000) $515 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 36,680 Value ($000) $410 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 33,860 Value ($000) $394 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 23,060 Value ($000) $280 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 89,780 Value ($000) $1,084 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 81,065 Value ($000) $1,019 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 64,225 Value ($000) $867 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 58,225 Value ($000) $820 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 56,760 Value ($000) $770 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 49,025 Value ($000) $736 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 46,680 Value ($000) $753 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 28,605 Value ($000) $443 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,645 Value ($000) $202 Avg Close $9.38 Range $7.97 - $9.90