FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,583 Value ($000) $110 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 10,691 Value ($000) $119 Avg Close $10.55 Range $8.41 - $13.15

Q1 2021

Shares 549 Value ($000) $7 Avg Close $8.68 Range $6.40 - $10.33

Q1 2020

Shares 34 Value ($000) $0 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 34 Value ($000) $0 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 30 Value ($000) $0 Avg Close $6.95 Range $6.39 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,583	$110	$10.86	$8.19 - $13.00
Q2 2022	10,691	$119	$10.55	$8.41 - $13.15
Q1 2021	549	$7	$8.68	$6.40 - $10.33
Q1 2020	34	$0	$5.65	$3.00 - $7.03
Q4 2019	34	$0	$6.68	$6.20 - $7.14
Q3 2019	30	$0	$6.95	$6.39 - $7.64