FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 22,350 Value ($000) $303 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 71,750 Value ($000) $1,077 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 72,150 Value ($000) $1,165 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 71,650 Value ($000) $1,111 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 46,150 Value ($000) $683 Avg Close $9.38 Range $7.97 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	22,350	$303	$8.15	$5.97 - $8.75
Q2 2015	71,750	$1,077	$8.75	$8.37 - $9.12
Q1 2015	72,150	$1,165	$8.83	$7.98 - $9.39
Q4 2014	71,650	$1,111	$8.16	$7.30 - $8.96
Q3 2014	46,150	$683	$9.38	$7.97 - $9.90