FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,000 Value ($000) $316 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 36,000 Value ($000) $240 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 36,000 Value ($000) $219 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 36,000 Value ($000) $174 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 36,000 Value ($000) $335 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 36,000 Value ($000) $330 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 36,000 Value ($000) $368 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 36,000 Value ($000) $316 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 36,000 Value ($000) $275 Avg Close $6.21 Range $5.18 - $6.89