FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 55,355 Value ($000) $823 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 55,355 Value ($000) $678 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 58,245 Value ($000) $512 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 58,245 Value ($000) $388 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 58,245 Value ($000) $354 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 58,640 Value ($000) $283 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 238,815 Value ($000) $2,221 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 200,815 Value ($000) $1,839 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 200,815 Value ($000) $2,054 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 197,985 Value ($000) $1,738 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 192,985 Value ($000) $1,476 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 184,110 Value ($000) $1,703 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 213,485 Value ($000) $2,363 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 261,200 Value ($000) $2,894 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 267,854 Value ($000) $3,345 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 285,935 Value ($000) $3,423 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 285,996 Value ($000) $3,200 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 4,009,383 Value ($000) $46,669 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 4,441,793 Value ($000) $53,879 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 4,621,967 Value ($000) $55,787 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 4,637,695 Value ($000) $58,296 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 178,004 Value ($000) $2,403 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 168,895 Value ($000) $2,380 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 160,215 Value ($000) $2,174 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 140,744 Value ($000) $2,113 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 140,615 Value ($000) $2,270 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 127,440 Value ($000) $1,975 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 84,470 Value ($000) $1,249 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 59,815 Value ($000) $1,031 Avg Close $8.87 Range $8.42 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	55,355	$823	$10.09	$8.45 - $12.48
Q1 2021	55,355	$678	$8.68	$6.40 - $10.33
Q4 2020	58,245	$512	$6.35	$5.01 - $7.21
Q3 2020	58,245	$388	$5.14	$4.36 - $5.61
Q2 2020	58,245	$354	$4.20	$3.16 - $5.87
Q1 2020	58,640	$283	$5.65	$3.00 - $7.03
Q4 2019	238,815	$2,221	$6.68	$6.20 - $7.14
Q3 2019	200,815	$1,839	$6.95	$6.39 - $7.64
Q2 2019	200,815	$2,054	$7.10	$6.31 - $7.59
Q1 2019	197,985	$1,738	$6.08	$5.23 - $6.39
Q4 2018	192,985	$1,476	$6.21	$5.18 - $6.89
Q3 2018	184,110	$1,703	$6.85	$6.25 - $7.63
Q2 2018	213,485	$2,363	$7.74	$7.16 - $8.23
Q1 2018	261,200	$2,894	$7.48	$6.78 - $8.80
Q4 2017	267,854	$3,345	$8.01	$7.65 - $8.36
Q3 2017	285,935	$3,423	$7.25	$6.75 - $7.77
Q2 2017	285,996	$3,200	$7.09	$6.79 - $7.45
Q1 2017	4,009,383	$46,669	$7.78	$7.17 - $8.20
Q4 2016	4,441,793	$53,879	$7.47	$6.84 - $8.16
Q3 2016	4,621,967	$55,787	$7.68	$7.26 - $8.54
Q2 2016	4,637,695	$58,296	$7.94	$7.25 - $8.59
Q1 2016	178,004	$2,403	$7.45	$6.58 - $8.28
Q4 2015	168,895	$2,380	$8.34	$7.68 - $9.06
Q3 2015	160,215	$2,174	$8.15	$5.97 - $8.75
Q2 2015	140,744	$2,113	$8.75	$8.37 - $9.12
Q1 2015	140,615	$2,270	$8.83	$7.98 - $9.39
Q4 2014	127,440	$1,975	$8.16	$7.30 - $8.96
Q3 2014	84,470	$1,249	$9.38	$7.97 - $9.90
Q2 2014	59,815	$1,031	$8.87	$8.42 - $9.48