FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,449 Value ($000) $3,037 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 247,650 Value ($000) $2,962 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 268,584 Value ($000) $2,914 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,397 Value ($000) $164 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,397 Value ($000) $162 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 47,130 Value ($000) $498 Avg Close $10.44 Range $8.58 - $13.43
Q3 2019
Shares 340,200 Value ($000) $3,116 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 857,876 Value ($000) $8,776 Avg Close $7.10 Range $6.31 - $7.59
Q1 2018
Shares 4,028,425 Value ($000) $44,635 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,105,104 Value ($000) $51,273 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,329,087 Value ($000) $51,819 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 4,657,867 Value ($000) $52,122 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 4,657,726 Value ($000) $54,216 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 5,119,334 Value ($000) $62,098 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 5,355,108 Value ($000) $64,636 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 5,073,976 Value ($000) $63,780 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 4,998,228 Value ($000) $67,476 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 5,254,093 Value ($000) $74,030 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 5,883,020 Value ($000) $79,833 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 5,037,246 Value ($000) $75,609 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,160,460 Value ($000) $67,150 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 4,472,943 Value ($000) $69,331 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,959,082 Value ($000) $28,975 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,159,587 Value ($000) $71,711 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,175,978 Value ($000) $65,145 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 4,447,600 Value ($000) $68,626 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 4,483,786 Value ($000) $75,641 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 5,034,190 Value ($000) $77,879 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 5,789,671 Value ($000) $76,134 Avg Close $6.98 Range $6.39 - $7.49