FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,678 Value ($000) $5 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 379,737 Value ($000) $5 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 422,085 Value ($000) $5 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 469,431 Value ($000) $5 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 990,274 Value ($000) $10 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 998,712 Value ($000) $11 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 669,081 Value ($000) $8 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 728,874 Value ($000) $10 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 808,682 Value ($000) $10 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 962,087 Value ($000) $12 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 804,725 Value ($000) $12 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 1,447,788 Value ($000) $18 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 1,631,452 Value ($000) $19 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 1,609,929 Value ($000) $18,031 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 1,465,180 Value ($000) $17,304 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 1,276,333 Value ($000) $21,583 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 957,240 Value ($000) $19,882 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 659,400 Value ($000) $9,337 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 567,597 Value ($000) $8,434 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 355,789 Value ($000) $4,358 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 354,302 Value ($000) $3,114 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 370,366 Value ($000) $2,467 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 360,663 Value ($000) $2,193 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 547,766 Value ($000) $2,646 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 560,316 Value ($000) $5,211 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 578,222 Value ($000) $5,297 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 651,444 Value ($000) $6,664 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 633,901 Value ($000) $5,566 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 532,043 Value ($000) $4,070 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 613,415 Value ($000) $5,674 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 582,749 Value ($000) $6,451 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 699,018 Value ($000) $7,745 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 637,338 Value ($000) $7,960 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 666,304 Value ($000) $7,976 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 546,301 Value ($000) $6,113 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 601,722 Value ($000) $7,004 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 599,386 Value ($000) $7,271 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 564,666 Value ($000) $6,816 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,276,248 Value ($000) $16,042 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 582,273 Value ($000) $7,861 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 601,870 Value ($000) $8,480 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 688,998 Value ($000) $9,350 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 603,400 Value ($000) $9,057,039 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 538,442 Value ($000) $8,690 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 531,116 Value ($000) $8,232,294 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 411,268 Value ($000) $6,082,659 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 365,506 Value ($000) $6,301,329 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 348,882 Value ($000) $5,442,558 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 315,724 Value ($000) $4,871,623 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 279,090 Value ($000) $4,708,251 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 63,657 Value ($000) $984,777 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,678	$5	$12.83	$11.21 - $13.99
Q3 2025	379,737	$5	$11.33	$10.42 - $12.18
Q2 2025	422,085	$5	$9.87	$8.11 - $10.65
Q1 2025	469,431	$5	$9.24	$8.47 - $10.00
Q4 2024	990,274	$10	$9.87	$8.99 - $10.73
Q3 2024	998,712	$11	$10.44	$8.58 - $13.43
Q2 2024	669,081	$8	$11.13	$10.38 - $12.47
Q1 2024	728,874	$10	$10.69	$9.42 - $11.88
Q4 2023	808,682	$10	$9.63	$8.29 - $10.88
Q3 2023	962,087	$12	$11.09	$9.92 - $13.07
Q2 2023	804,725	$12	$10.69	$9.53 - $12.91
Q1 2023	1,447,788	$18	$10.20	$9.11 - $11.50
Q4 2022	1,631,452	$19	$10.07	$8.58 - $11.48
Q3 2022	1,609,929	$18,031	$10.86	$8.19 - $13.00
Q2 2022	1,465,180	$17,304	$10.55	$8.41 - $13.15
Q1 2022	1,276,333	$21,583	$14.55	$11.89 - $19.73
Q4 2021	957,240	$19,882	$14.00	$10.54 - $16.39
Q3 2021	659,400	$9,337	$10.32	$9.39 - $11.41
Q2 2021	567,597	$8,434	$10.09	$8.45 - $12.48
Q1 2021	355,789	$4,358	$8.68	$6.40 - $10.33
Q4 2020	354,302	$3,114	$6.35	$5.01 - $7.21
Q3 2020	370,366	$2,467	$5.14	$4.36 - $5.61
Q2 2020	360,663	$2,193	$4.20	$3.16 - $5.87
Q1 2020	547,766	$2,646	$5.65	$3.00 - $7.03
Q4 2019	560,316	$5,211	$6.68	$6.20 - $7.14
Q3 2019	578,222	$5,297	$6.95	$6.39 - $7.64
Q2 2019	651,444	$6,664	$7.10	$6.31 - $7.59
Q1 2019	633,901	$5,566	$6.08	$5.23 - $6.39
Q4 2018	532,043	$4,070	$6.21	$5.18 - $6.89
Q3 2018	613,415	$5,674	$6.85	$6.25 - $7.63
Q2 2018	582,749	$6,451	$7.74	$7.16 - $8.23
Q1 2018	699,018	$7,745	$7.48	$6.78 - $8.80
Q4 2017	637,338	$7,960	$8.01	$7.65 - $8.36
Q3 2017	666,304	$7,976	$7.25	$6.75 - $7.77
Q2 2017	546,301	$6,113	$7.09	$6.79 - $7.45
Q1 2017	601,722	$7,004	$7.78	$7.17 - $8.20
Q4 2016	599,386	$7,271	$7.47	$6.84 - $8.16
Q3 2016	564,666	$6,816	$7.68	$7.26 - $8.54
Q2 2016	1,276,248	$16,042	$7.94	$7.25 - $8.59
Q1 2016	582,273	$7,861	$7.45	$6.58 - $8.28
Q4 2015	601,870	$8,480	$8.34	$7.68 - $9.06
Q3 2015	688,998	$9,350	$8.15	$5.97 - $8.75
Q2 2015	603,400	$9,057,039	$8.75	$8.37 - $9.12
Q1 2015	538,442	$8,690	$8.83	$7.98 - $9.39
Q4 2014	531,116	$8,232,294	$8.16	$7.30 - $8.96
Q3 2014	411,268	$6,082,659	$9.38	$7.97 - $9.90
Q2 2014	365,506	$6,301,329	$8.87	$8.42 - $9.48
Q1 2014	348,882	$5,442,558	$8.37	$7.81 - $9.03
Q4 2013	315,724	$4,871,623	$9.00	$8.12 - $9.64
Q3 2013	279,090	$4,708,251	$9.02	$8.27 - $9.50
Q2 2013	63,657	$984,777	$7.61	$6.41 - $8.55