FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,391 Value ($000) $149 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,391 Value ($000) $136 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,201 Value ($000) $143 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,642 Value ($000) $147 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,742 Value ($000) $146 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,877 Value ($000) $178 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,563 Value ($000) $245 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,788 Value ($000) $263 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,977 Value ($000) $244 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,474 Value ($000) $254 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,501 Value ($000) $325 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,176 Value ($000) $229 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,937 Value ($000) $139 Avg Close $10.07 Range $8.58 - $11.48
Q4 2021
Shares 41,003 Value ($000) $851,622 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,308 Value ($000) $217 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,208 Value ($000) $255 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,008 Value ($000) $172 Avg Close $8.68 Range $6.40 - $10.33