FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,768 Value ($000) $233 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,312 Value ($000) $195 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,541 Value ($000) $179 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 10,776 Value ($000) $114 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,539 Value ($000) $157 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,394 Value ($000) $165 Avg Close $10.69 Range $9.42 - $11.88
Q4 2017
Shares 20,409 Value ($000) $255 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 19,360 Value ($000) $232 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 29,380 Value ($000) $329 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 254,716 Value ($000) $2,965 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 491,210 Value ($000) $5,958 Avg Close $7.47 Range $6.84 - $8.16
Q3 2014
Shares 11,571 Value ($000) $171 Avg Close $9.38 Range $7.97 - $9.90