FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,605 Value ($000) $1,714 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 151,128 Value ($000) $1,807 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 157,801 Value ($000) $1,712 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 158,309 Value ($000) $1,588 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 163,680 Value ($000) $1,620 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 172,289 Value ($000) $1,819 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 155,653 Value ($000) $1,952 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 137,555 Value ($000) $1,827 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 145,727 Value ($000) $1,776 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 136,558 Value ($000) $1,696 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 143,629 Value ($000) $2,173 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 142,082 Value ($000) $1,790 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 138,501 Value ($000) $1,611 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 142,284 Value ($000) $1,594 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 133,609 Value ($000) $1,487 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 161,557 Value ($000) $2,732 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 155,810 Value ($000) $3,236 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 146,706 Value ($000) $2,077 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 83,126 Value ($000) $1,235 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 72,766 Value ($000) $891 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 69,461 Value ($000) $611 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 73,168 Value ($000) $487 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 57,784 Value ($000) $351 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 55,661 Value ($000) $269 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 50,919 Value ($000) $474 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,605	$1,714	$12.83	$11.21 - $13.99
Q3 2025	151,128	$1,807	$11.33	$10.42 - $12.18
Q2 2025	157,801	$1,712	$9.87	$8.11 - $10.65
Q1 2025	158,309	$1,588	$9.24	$8.47 - $10.00
Q4 2024	163,680	$1,620	$9.87	$8.99 - $10.73
Q3 2024	172,289	$1,819	$10.44	$8.58 - $13.43
Q2 2024	155,653	$1,952	$11.13	$10.38 - $12.47
Q1 2024	137,555	$1,827	$10.69	$9.42 - $11.88
Q4 2023	145,727	$1,776	$9.63	$8.29 - $10.88
Q3 2023	136,558	$1,696	$11.09	$9.92 - $13.07
Q2 2023	143,629	$2,173	$10.69	$9.53 - $12.91
Q1 2023	142,082	$1,790	$10.20	$9.11 - $11.50
Q4 2022	138,501	$1,611	$10.07	$8.58 - $11.48
Q3 2022	142,284	$1,594	$10.86	$8.19 - $13.00
Q2 2022	133,609	$1,487	$10.55	$8.41 - $13.15
Q1 2022	161,557	$2,732	$14.55	$11.89 - $19.73
Q4 2021	155,810	$3,236	$14.00	$10.54 - $16.39
Q3 2021	146,706	$2,077	$10.32	$9.39 - $11.41
Q2 2021	83,126	$1,235	$10.09	$8.45 - $12.48
Q1 2021	72,766	$891	$8.68	$6.40 - $10.33
Q4 2020	69,461	$611	$6.35	$5.01 - $7.21
Q3 2020	73,168	$487	$5.14	$4.36 - $5.61
Q2 2020	57,784	$351	$4.20	$3.16 - $5.87
Q1 2020	55,661	$269	$5.65	$3.00 - $7.03
Q4 2019	50,919	$474	$6.68	$6.20 - $7.14