FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 30,500 Value ($000) $338 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 51,200 Value ($000) $567 Avg Close $7.48 Range $6.78 - $8.80

Q1 2016

Shares 114,500 Value ($000) $1,546 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 103,600 Value ($000) $1,460 Avg Close $8.34 Range $7.68 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	30,500	$338	$7.74	$7.16 - $8.23
Q1 2018	51,200	$567	$7.48	$6.78 - $8.80
Q1 2016	114,500	$1,546	$7.45	$6.58 - $8.28
Q4 2015	103,600	$1,460	$8.34	$7.68 - $9.06