FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $302 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,500 Value ($000) $173 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,000 Value ($000) $119 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,000 Value ($000) $160 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 20,500 Value ($000) $203 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 30,000 Value ($000) $317 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 78,000 Value ($000) $978 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 95,500 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 80,750 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 130,250 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 130,271 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 92,750 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 31,000 Value ($000) $347 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,000 Value ($000) $189 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,000 Value ($000) $507 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,900 Value ($000) $579 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 30,400 Value ($000) $430 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,000 Value ($000) $297 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,500 Value ($000) $153 Avg Close $8.68 Range $6.40 - $10.33
Q3 2019
Shares 10,400 Value ($000) $95 Avg Close $6.95 Range $6.39 - $7.64
Q1 2018
Shares 10,250 Value ($000) $114 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,911 Value ($000) $299 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,011 Value ($000) $275 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 23,606 Value ($000) $264 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 24,001 Value ($000) $279 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 22,196 Value ($000) $269 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 26,103 Value ($000) $315 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 26,099 Value ($000) $328 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,644 Value ($000) $360 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 27,234 Value ($000) $384 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 32,668 Value ($000) $443 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 32,864 Value ($000) $493 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 32,412 Value ($000) $523 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 27,109 Value ($000) $420 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 27,090 Value ($000) $401 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 31,124 Value ($000) $537 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 31,295 Value ($000) $488 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 32,293 Value ($000) $498 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 372,190 Value ($000) $6,279 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 365,109 Value ($000) $5,648 Avg Close $7.61 Range $6.41 - $8.55