FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,500 Value ($000) $97 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 20,000 Value ($000) $221 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 21,500 Value ($000) $238 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,200 Value ($000) $290 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,200 Value ($000) $278 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 21,200 Value ($000) $237 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 15,000 Value ($000) $175 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,000 Value ($000) $158 Avg Close $7.47 Range $6.84 - $8.16