FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,396 Value ($000) $147 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,396 Value ($000) $126 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,396 Value ($000) $110 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,396 Value ($000) $133 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 14,396 Value ($000) $159 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,396 Value ($000) $160 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,396 Value ($000) $180 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,296 Value ($000) $171 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,096 Value ($000) $158 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,096 Value ($000) $164 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,096 Value ($000) $171 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,096 Value ($000) $170 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,706 Value ($000) $185 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,706 Value ($000) $185 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,706 Value ($000) $193 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,006 Value ($000) $190 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 14,006 Value ($000) $210 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 13,994 Value ($000) $226 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,994 Value ($000) $217 Avg Close $8.16 Range $7.30 - $8.96