FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,000 Value ($000) $116 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 13,000 Value ($000) $158 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 18,000 Value ($000) $217 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 12,865 Value ($000) $162 Avg Close $7.94 Range $7.25 - $8.59

Q2 2013

Shares 12,010 Value ($000) $186 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,000	$116	$7.78	$7.17 - $8.20
Q4 2016	13,000	$158	$7.47	$6.84 - $8.16
Q3 2016	18,000	$217	$7.68	$7.26 - $8.54
Q2 2016	12,865	$162	$7.94	$7.25 - $8.59
Q2 2013	12,010	$186	$7.61	$6.41 - $8.55