FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,910 Value ($000) $196 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 23,228 Value ($000) $252 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 75,239 Value ($000) $754 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 67,200 Value ($000) $665 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 66,997 Value ($000) $707 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 74,891 Value ($000) $939 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 67,684 Value ($000) $899 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 17,041 Value ($000) $208 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,687 Value ($000) $195 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,517 Value ($000) $235 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,456 Value ($000) $195 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,735 Value ($000) $253 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,454 Value ($000) $251 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,650 Value ($000) $185 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,001 Value ($000) $338 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,273 Value ($000) $442 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,263 Value ($000) $273 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 29,808 Value ($000) $443 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 33,220 Value ($000) $407 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 29,920 Value ($000) $263 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 106,057 Value ($000) $652 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 60,759 Value ($000) $293 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 10,877 Value ($000) $100 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,228 Value ($000) $105 Avg Close $7.10 Range $6.31 - $7.59
Q1 2016
Shares 253,369 Value ($000) $3,420 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 249,631 Value ($000) $3,517 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 230,830 Value ($000) $3,132 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 210,221 Value ($000) $3,155 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 201,700 Value ($000) $3,255 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 160,347 Value ($000) $2,485 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 144,498 Value ($000) $2,137 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 127,187 Value ($000) $2,193 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 101,949 Value ($000) $1,590 Avg Close $8.37 Range $7.81 - $9.03