FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,700 Value ($000) $1,111 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 104,700 Value ($000) $1,252 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 112,200 Value ($000) $1,217 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 79,500 Value ($000) $797 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 87,000 Value ($000) $861 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 177,500 Value ($000) $1,874 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 168,700 Value ($000) $2,115 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 171,200 Value ($000) $2,274 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 178,850 Value ($000) $2,180 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 178,850 Value ($000) $2,221 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 178,850 Value ($000) $2,706 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 185,350 Value ($000) $2,335 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 185,500 Value ($000) $2,157 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 183,350 Value ($000) $2,053,520 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 190,350 Value ($000) $2,118,596 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 189,350 Value ($000) $3,201,909 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 189,700 Value ($000) $3,940,069 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 186,000 Value ($000) $2,633,760 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 121,500 Value ($000) $1,805,490 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 48,000 Value ($000) $588,000 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 5,000 Value ($000) $43,950 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 5,000 Value ($000) $33,300 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 5,000 Value ($000) $30,400 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 9,550 Value ($000) $46,127 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 9,924 Value ($000) $92,293 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 52,196 Value ($000) $478,115 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 51,837 Value ($000) $530,293 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 51,816 Value ($000) $454,944 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 54,614 Value ($000) $417,797 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 60,210 Value ($000) $556,943 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 255,949 Value ($000) $2,833,355 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 288,706 Value ($000) $3,198,862 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 533,168 Value ($000) $6,659,268 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 590,898 Value ($000) $7,073,049 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 684,187 Value ($000) $7,656,053 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,044,750 Value ($000) $12,160,890 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 1,061,774 Value ($000) $12,879,319 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 1,273,675 Value ($000) $15,373,257 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,326,031 Value ($000) $16,668,210 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 1,384,250 Value ($000) $18,687,375 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 1,412,888 Value ($000) $19,907,592 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 1,549,089 Value ($000) $21,021,138 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 1,546,622 Value ($000) $23,214,796 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 1,626,087 Value ($000) $26,245,044 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 1,659,021 Value ($000) $25,714,826 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 1,618,856 Value ($000) $23,942,880 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 1,643,115 Value ($000) $28,327,303 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,660,637 Value ($000) $25,905,937 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,547,151 Value ($000) $23,872,540 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,424,970 Value ($000) $24,039,244 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,462,100 Value ($000) $22,618,687 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,700	$1,111	$12.83	$11.21 - $13.99
Q3 2025	104,700	$1,252	$11.33	$10.42 - $12.18
Q2 2025	112,200	$1,217	$9.87	$8.11 - $10.65
Q1 2025	79,500	$797	$9.24	$8.47 - $10.00
Q4 2024	87,000	$861	$9.87	$8.99 - $10.73
Q3 2024	177,500	$1,874	$10.44	$8.58 - $13.43
Q2 2024	168,700	$2,115	$11.13	$10.38 - $12.47
Q1 2024	171,200	$2,274	$10.69	$9.42 - $11.88
Q4 2023	178,850	$2,180	$9.63	$8.29 - $10.88
Q3 2023	178,850	$2,221	$11.09	$9.92 - $13.07
Q2 2023	178,850	$2,706	$10.69	$9.53 - $12.91
Q1 2023	185,350	$2,335	$10.20	$9.11 - $11.50
Q4 2022	185,500	$2,157	$10.07	$8.58 - $11.48
Q3 2022	183,350	$2,053,520	$10.86	$8.19 - $13.00
Q2 2022	190,350	$2,118,596	$10.55	$8.41 - $13.15
Q1 2022	189,350	$3,201,909	$14.55	$11.89 - $19.73
Q4 2021	189,700	$3,940,069	$14.00	$10.54 - $16.39
Q3 2021	186,000	$2,633,760	$10.32	$9.39 - $11.41
Q2 2021	121,500	$1,805,490	$10.09	$8.45 - $12.48
Q1 2021	48,000	$588,000	$8.68	$6.40 - $10.33
Q4 2020	5,000	$43,950	$6.35	$5.01 - $7.21
Q3 2020	5,000	$33,300	$5.14	$4.36 - $5.61
Q2 2020	5,000	$30,400	$4.20	$3.16 - $5.87
Q1 2020	9,550	$46,127	$5.65	$3.00 - $7.03
Q4 2019	9,924	$92,293	$6.68	$6.20 - $7.14
Q3 2019	52,196	$478,115	$6.95	$6.39 - $7.64
Q2 2019	51,837	$530,293	$7.10	$6.31 - $7.59
Q1 2019	51,816	$454,944	$6.08	$5.23 - $6.39
Q4 2018	54,614	$417,797	$6.21	$5.18 - $6.89
Q3 2018	60,210	$556,943	$6.85	$6.25 - $7.63
Q2 2018	255,949	$2,833,355	$7.74	$7.16 - $8.23
Q1 2018	288,706	$3,198,862	$7.48	$6.78 - $8.80
Q4 2017	533,168	$6,659,268	$8.01	$7.65 - $8.36
Q3 2017	590,898	$7,073,049	$7.25	$6.75 - $7.77
Q2 2017	684,187	$7,656,053	$7.09	$6.79 - $7.45
Q1 2017	1,044,750	$12,160,890	$7.78	$7.17 - $8.20
Q4 2016	1,061,774	$12,879,319	$7.47	$6.84 - $8.16
Q3 2016	1,273,675	$15,373,257	$7.68	$7.26 - $8.54
Q2 2016	1,326,031	$16,668,210	$7.94	$7.25 - $8.59
Q1 2016	1,384,250	$18,687,375	$7.45	$6.58 - $8.28
Q4 2015	1,412,888	$19,907,592	$8.34	$7.68 - $9.06
Q3 2015	1,549,089	$21,021,138	$8.15	$5.97 - $8.75
Q2 2015	1,546,622	$23,214,796	$8.75	$8.37 - $9.12
Q1 2015	1,626,087	$26,245,044	$8.83	$7.98 - $9.39
Q4 2014	1,659,021	$25,714,826	$8.16	$7.30 - $8.96
Q3 2014	1,618,856	$23,942,880	$9.38	$7.97 - $9.90
Q2 2014	1,643,115	$28,327,303	$8.87	$8.42 - $9.48
Q1 2014	1,660,637	$25,905,937	$8.37	$7.81 - $9.03
Q4 2013	1,547,151	$23,872,540	$9.00	$8.12 - $9.64
Q3 2013	1,424,970	$24,039,244	$9.02	$8.27 - $9.50
Q2 2013	1,462,100	$22,618,687	$7.61	$6.41 - $8.55