FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,007 Value ($000) $499 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 36,083 Value ($000) $432 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,428 Value ($000) $146 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,543 Value ($000) $126 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,443 Value ($000) $113 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,688 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,148 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,599 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,983 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,882 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,055 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,070 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,134 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,093 Value ($000) $170 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,962 Value ($000) $144 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,197 Value ($000) $223 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,267 Value ($000) $213 Avg Close $14.00 Range $10.54 - $16.39
Q1 2020
Shares 14,275 Value ($000) $69 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 877,003 Value ($000) $8,156 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 825,246 Value ($000) $7,559 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 739,349 Value ($000) $7,564 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 645,142 Value ($000) $5,793 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 521,956 Value ($000) $3,993 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 519,948 Value ($000) $4,810 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 656,130 Value ($000) $7,263 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 609,866 Value ($000) $6,758 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 524,712 Value ($000) $6,554 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 483,120 Value ($000) $5,783 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 398,745 Value ($000) $4,462 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 334,164 Value ($000) $3,890 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 299,898 Value ($000) $3,638 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 273,226 Value ($000) $3,298 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 270,637 Value ($000) $3,402 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 260,670 Value ($000) $3,519 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 220,566 Value ($000) $3,108 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 207,492 Value ($000) $2,816 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 177,681 Value ($000) $2,667 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 178,942 Value ($000) $2,888 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 172,530 Value ($000) $2,674 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 180,830 Value ($000) $2,674 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 176,910 Value ($000) $3,050 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 169,395 Value ($000) $2,643 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 160,569 Value ($000) $2,478 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 156,803 Value ($000) $2,645 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 154,905 Value ($000) $2,396 Avg Close $7.61 Range $6.41 - $8.55