FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,999 Value ($000) $827 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 73,449 Value ($000) $878 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 42,085 Value ($000) $457 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 44,578 Value ($000) $447 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 48,928 Value ($000) $484 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 45,682 Value ($000) $482 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 55,875 Value ($000) $701 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 55,522 Value ($000) $737 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 67,973 Value ($000) $829 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 61,580 Value ($000) $765 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 65,001 Value ($000) $983 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 65,530 Value ($000) $826 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 77,101 Value ($000) $897 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 89,689 Value ($000) $1,003 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 120,158 Value ($000) $1,337 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 115,031 Value ($000) $1,945 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 73,989 Value ($000) $1,537 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 38,684 Value ($000) $548 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 45,360 Value ($000) $674 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 41,868 Value ($000) $512 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 40,644 Value ($000) $357 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 35,662 Value ($000) $237 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 37,283 Value ($000) $226 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 16,765 Value ($000) $81 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 20,862 Value ($000) $194 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 19,128 Value ($000) $175 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 21,150 Value ($000) $216 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 27,238 Value ($000) $240 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 27,307 Value ($000) $209 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 113,552 Value ($000) $1,049 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 118,309 Value ($000) $1,309 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 115,213 Value ($000) $1,276 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 79,281 Value ($000) $989 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 95,402 Value ($000) $1,143 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 119,870 Value ($000) $1,340 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 129,459 Value ($000) $1,508 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 135,316 Value ($000) $1,641 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 151,098 Value ($000) $1,822 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 167,526 Value ($000) $2,107 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 190,752 Value ($000) $2,576 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 91,998 Value ($000) $1,297 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 104,750 Value ($000) $1,422 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 79,071 Value ($000) $1,186 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 74,461 Value ($000) $1,202 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 59,919 Value ($000) $929 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 71,130 Value ($000) $1,052 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 63,981 Value ($000) $1,104 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 52,091 Value ($000) $812 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 35,508 Value ($000) $548 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 24,566 Value ($000) $415 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 41,212 Value ($000) $638 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,999	$827	$12.83	$11.21 - $13.99
Q3 2025	73,449	$878	$11.33	$10.42 - $12.18
Q2 2025	42,085	$457	$9.87	$8.11 - $10.65
Q1 2025	44,578	$447	$9.24	$8.47 - $10.00
Q4 2024	48,928	$484	$9.87	$8.99 - $10.73
Q3 2024	45,682	$482	$10.44	$8.58 - $13.43
Q2 2024	55,875	$701	$11.13	$10.38 - $12.47
Q1 2024	55,522	$737	$10.69	$9.42 - $11.88
Q4 2023	67,973	$829	$9.63	$8.29 - $10.88
Q3 2023	61,580	$765	$11.09	$9.92 - $13.07
Q2 2023	65,001	$983	$10.69	$9.53 - $12.91
Q1 2023	65,530	$826	$10.20	$9.11 - $11.50
Q4 2022	77,101	$897	$10.07	$8.58 - $11.48
Q3 2022	89,689	$1,003	$10.86	$8.19 - $13.00
Q2 2022	120,158	$1,337	$10.55	$8.41 - $13.15
Q1 2022	115,031	$1,945	$14.55	$11.89 - $19.73
Q4 2021	73,989	$1,537	$14.00	$10.54 - $16.39
Q3 2021	38,684	$548	$10.32	$9.39 - $11.41
Q2 2021	45,360	$674	$10.09	$8.45 - $12.48
Q1 2021	41,868	$512	$8.68	$6.40 - $10.33
Q4 2020	40,644	$357	$6.35	$5.01 - $7.21
Q3 2020	35,662	$237	$5.14	$4.36 - $5.61
Q2 2020	37,283	$226	$4.20	$3.16 - $5.87
Q1 2020	16,765	$81	$5.65	$3.00 - $7.03
Q4 2019	20,862	$194	$6.68	$6.20 - $7.14
Q3 2019	19,128	$175	$6.95	$6.39 - $7.64
Q2 2019	21,150	$216	$7.10	$6.31 - $7.59
Q1 2019	27,238	$240	$6.08	$5.23 - $6.39
Q4 2018	27,307	$209	$6.21	$5.18 - $6.89
Q3 2018	113,552	$1,049	$6.85	$6.25 - $7.63
Q2 2018	118,309	$1,309	$7.74	$7.16 - $8.23
Q1 2018	115,213	$1,276	$7.48	$6.78 - $8.80
Q4 2017	79,281	$989	$8.01	$7.65 - $8.36
Q3 2017	95,402	$1,143	$7.25	$6.75 - $7.77
Q2 2017	119,870	$1,340	$7.09	$6.79 - $7.45
Q1 2017	129,459	$1,508	$7.78	$7.17 - $8.20
Q4 2016	135,316	$1,641	$7.47	$6.84 - $8.16
Q3 2016	151,098	$1,822	$7.68	$7.26 - $8.54
Q2 2016	167,526	$2,107	$7.94	$7.25 - $8.59
Q1 2016	190,752	$2,576	$7.45	$6.58 - $8.28
Q4 2015	91,998	$1,297	$8.34	$7.68 - $9.06
Q3 2015	104,750	$1,422	$8.15	$5.97 - $8.75
Q2 2015	79,071	$1,186	$8.75	$8.37 - $9.12
Q1 2015	74,461	$1,202	$8.83	$7.98 - $9.39
Q4 2014	59,919	$929	$8.16	$7.30 - $8.96
Q3 2014	71,130	$1,052	$9.38	$7.97 - $9.90
Q2 2014	63,981	$1,104	$8.87	$8.42 - $9.48
Q1 2014	52,091	$812	$8.37	$7.81 - $9.03
Q4 2013	35,508	$548	$9.00	$8.12 - $9.64
Q3 2013	24,566	$415	$9.02	$8.27 - $9.50
Q2 2013	41,212	$638	$7.61	$6.41 - $8.55