FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723,372 Value ($000) $22,611 Avg Close $12.83 Range $11.21 - $13.99
Q4 2024
Shares 42,032 Value ($000) $416 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,196,360 Value ($000) $12,634 Avg Close $10.44 Range $8.58 - $13.43
Q3 2022
Shares 66,554 Value ($000) $745 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,620,739 Value ($000) $51,429 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,199,950 Value ($000) $37,201 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,713,110 Value ($000) $35,581 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,600,724 Value ($000) $36,826 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,608,812 Value ($000) $23,907 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,598,244 Value ($000) $19,578 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 365,071 Value ($000) $2,431 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 300,210 Value ($000) $1,825 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 337,931 Value ($000) $1,632 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 551,940 Value ($000) $5,133 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 98,104 Value ($000) $899 Avg Close $6.95 Range $6.39 - $7.64
Q4 2018
Shares 383,051 Value ($000) $2,930 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 99,838 Value ($000) $924 Avg Close $6.85 Range $6.25 - $7.63
Q1 2017
Shares 201,176 Value ($000) $2,342 Avg Close $7.78 Range $7.17 - $8.20
Q3 2013
Shares 262,364 Value ($000) $4,426 Avg Close $9.02 Range $8.27 - $9.50