FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,493 Value ($000) $177 Avg Close $9.63 Range $8.29 - $10.88
Q4 2022
Shares 11,665 Value ($000) $136 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,089,119 Value ($000) $23,398 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,623,508 Value ($000) $18,070 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,598,947 Value ($000) $27,038 Avg Close $14.55 Range $11.89 - $19.73
Q1 2020
Shares 17,109 Value ($000) $83 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 17,033 Value ($000) $158 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,509 Value ($000) $151 Avg Close $6.95 Range $6.39 - $7.64
Q1 2016
Shares 16,003 Value ($000) $216,041 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 22,310 Value ($000) $314 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 22,444 Value ($000) $305 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 269,967 Value ($000) $4,052 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 352,240 Value ($000) $5,685 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 18,092 Value ($000) $280 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 16,292 Value ($000) $241 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 16,980 Value ($000) $293 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 20,846 Value ($000) $325 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 20,166 Value ($000) $311 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 29,488 Value ($000) $497 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 19,840 Value ($000) $307 Avg Close $7.61 Range $6.41 - $8.55