FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,948 Value ($000) $629 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 37,128 Value ($000) $444 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 16,094 Value ($000) $175 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 67,970 Value ($000) $682 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,948	$629	$12.83	$11.21 - $13.99
Q3 2025	37,128	$444	$11.33	$10.42 - $12.18
Q2 2025	16,094	$175	$9.87	$8.11 - $10.65
Q1 2025	67,970	$682	$9.24	$8.47 - $10.00