FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $121 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,000 Value ($000) $126 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,000 Value ($000) $135 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,000 Value ($000) $141 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,000 Value ($000) $136 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,000 Value ($000) $150 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,000 Value ($000) $161 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,000 Value ($000) $155 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,000 Value ($000) $148 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,000 Value ($000) $172 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 10,000 Value ($000) $156 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 13,543 Value ($000) $209 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 13,543 Value ($000) $228 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 18,443 Value ($000) $285 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 18,593 Value ($000) $244 Avg Close $6.98 Range $6.39 - $7.49