FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,554 Value ($000) $117 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 10,553 Value ($000) $178 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 13,219 Value ($000) $275 Avg Close $14.00 Range $10.54 - $16.39

Q4 2019

Shares 215,212 Value ($000) $2,001 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,554	$117	$10.55	$8.41 - $13.15
Q1 2022	10,553	$178	$14.55	$11.89 - $19.73
Q4 2021	13,219	$275	$14.00	$10.54 - $16.39
Q4 2019	215,212	$2,001	$6.68	$6.20 - $7.14