FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 100 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 100 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 100 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 100 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q1 2020
Shares 1,000 Value ($000) $5 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,200 Value ($000) $20 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,200 Value ($000) $20 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,200 Value ($000) $23 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,200 Value ($000) $19 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,129 Value ($000) $24 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,129 Value ($000) $29 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,129 Value ($000) $35 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,129 Value ($000) $34 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,120 Value ($000) $38 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,112 Value ($000) $37 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,104 Value ($000) $34 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,096 Value ($000) $36 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,389 Value ($000) $29 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,382 Value ($000) $28 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,876 Value ($000) $23 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,519 Value ($000) $34 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,787 Value ($000) $25 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,207 Value ($000) $16 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,201 Value ($000) $18 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 1,191 Value ($000) $18 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,186 Value ($000) $17 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,733 Value ($000) $29 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,179 Value ($000) $18 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,174 Value ($000) $18 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,171 Value ($000) $19 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,168 Value ($000) $18 Avg Close $7.61 Range $6.41 - $8.55