FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373,109 Value ($000) $44,255 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,672,721 Value ($000) $31,966 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,752,980 Value ($000) $29,870 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,288,467 Value ($000) $43,013 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,396,555 Value ($000) $43,526 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,645,406 Value ($000) $49,055 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,007,417 Value ($000) $50,253 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,135,497 Value ($000) $54,919 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,558,885 Value ($000) $55,573 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,099,418 Value ($000) $50,915 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,694,653 Value ($000) $55,900 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,231,416 Value ($000) $53,316 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,271,116 Value ($000) $38,043 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,168,900 Value ($000) $24,292 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,507,600 Value ($000) $27,910 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,672,358 Value ($000) $28,280 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,592,700 Value ($000) $33,080 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,374,400 Value ($000) $33,622 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,093,700 Value ($000) $31,112 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,039,400 Value ($000) $24,983 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,140,300 Value ($000) $18,813 Avg Close $6.35 Range $5.01 - $7.21
Q2 2018
Shares 26,900 Value ($000) $298 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 214,700 Value ($000) $2,379 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,400 Value ($000) $217 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,200 Value ($000) $122 Avg Close $7.25 Range $6.75 - $7.77
Q2 2014
Shares 11,000 Value ($000) $190 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 288,400 Value ($000) $4,499 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 728,930 Value ($000) $11,247 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 818,612 Value ($000) $13,810 Avg Close $9.02 Range $8.27 - $9.50