FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,161 Value ($000) $139 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 19,321 Value ($000) $231 Avg Close $7.25 Range $6.75 - $7.77

Q1 2017

Shares 155,634 Value ($000) $1,812 Avg Close $7.78 Range $7.17 - $8.20

Q3 2016

Shares 36,047 Value ($000) $435 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 33,767 Value ($000) $424 Avg Close $7.94 Range $7.25 - $8.59

Q3 2014

Shares 88,732 Value ($000) $1,312 Avg Close $9.38 Range $7.97 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,161	$139	$8.01	$7.65 - $8.36
Q3 2017	19,321	$231	$7.25	$6.75 - $7.77
Q1 2017	155,634	$1,812	$7.78	$7.17 - $8.20
Q3 2016	36,047	$435	$7.68	$7.26 - $8.54
Q2 2016	33,767	$424	$7.94	$7.25 - $8.59
Q3 2014	88,732	$1,312	$9.38	$7.97 - $9.90