FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $42 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,950 Value ($000) $23 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,950 Value ($000) $21 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,950 Value ($000) $20 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,150 Value ($000) $31 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,189 Value ($000) $55 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,703 Value ($000) $84 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,703 Value ($000) $89 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,700 Value ($000) $82 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 6,300 Value ($000) $78 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,550 Value ($000) $84 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,950 Value ($000) $50 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,359 Value ($000) $51 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,305 Value ($000) $37 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,656 Value ($000) $41 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,606 Value ($000) $61 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,100 Value ($000) $64 Avg Close $14.00 Range $10.54 - $16.39
Q3 2016
Shares 2,801 Value ($000) $34 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 5,127 Value ($000) $65 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 5,202 Value ($000) $70 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,591 Value ($000) $51 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,591 Value ($000) $49 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,491 Value ($000) $67 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,957 Value ($000) $80 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 4,057 Value ($000) $62 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,057 Value ($000) $60 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 5,057 Value ($000) $87 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 5,527 Value ($000) $86 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 5,523 Value ($000) $85 Avg Close $9.00 Range $8.12 - $9.64