FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,807 Value ($000) $391 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 31,507 Value ($000) $377 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 32,007 Value ($000) $347 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 34,007 Value ($000) $341 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 35,100 Value ($000) $347 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 36,400 Value ($000) $384 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 37,800 Value ($000) $474 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 37,900 Value ($000) $503 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 38,900 Value ($000) $474 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 39,900 Value ($000) $496 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 39,900 Value ($000) $604 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 40,900 Value ($000) $515 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,900 Value ($000) $476 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 51,950 Value ($000) $582 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 51,950 Value ($000) $578 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 53,450 Value ($000) $904 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 56,450 Value ($000) $1,173 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,000 Value ($000) $481 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 24,700 Value ($000) $367 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,200 Value ($000) $297 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 23,700 Value ($000) $208 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,700 Value ($000) $165 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 24,700 Value ($000) $150 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 24,700 Value ($000) $119 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 26,650 Value ($000) $248 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 28,450 Value ($000) $261 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 29,300 Value ($000) $300 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 29,850 Value ($000) $262 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 30,150 Value ($000) $231 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 35,350 Value ($000) $327 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 37,550 Value ($000) $416 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 37,550 Value ($000) $416 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 39,050 Value ($000) $488 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 43,350 Value ($000) $519 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 44,950 Value ($000) $503 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 46,950 Value ($000) $547 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 46,950 Value ($000) $570 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 58,950 Value ($000) $712 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 62,250 Value ($000) $783 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 63,750 Value ($000) $861 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 64,650 Value ($000) $911 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 63,550 Value ($000) $862 Avg Close $8.15 Range $5.97 - $8.75