FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,700 Value ($000) $129 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 160,723 Value ($000) $1,229 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 217,223 Value ($000) $2,009 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 217,223 Value ($000) $2,405 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 237,223 Value ($000) $2,628 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 239,323 Value ($000) $2,989 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 247,422 Value ($000) $2,961 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 249,922 Value ($000) $2,796 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 252,323 Value ($000) $2,937 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 275,923 Value ($000) $3,346 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 322,173 Value ($000) $3,888 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 336,673 Value ($000) $4,232 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 337,673 Value ($000) $4,558 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 338,673 Value ($000) $4,772 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 338,673 Value ($000) $4,596 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 338,673 Value ($000) $5,083 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 334,773 Value ($000) $5,564 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 337,873 Value ($000) $5,237 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 346,923 Value ($000) $5,131 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 333,423 Value ($000) $5,748 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 302,873 Value ($000) $4,725 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 41,000 Value ($000) $632 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 39,900 Value ($000) $673 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 3,100 Value ($000) $479 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,700	$129	$6.08	$5.23 - $6.39
Q4 2018	160,723	$1,229	$6.21	$5.18 - $6.89
Q3 2018	217,223	$2,009	$6.85	$6.25 - $7.63
Q2 2018	217,223	$2,405	$7.74	$7.16 - $8.23
Q1 2018	237,223	$2,628	$7.48	$6.78 - $8.80
Q4 2017	239,323	$2,989	$8.01	$7.65 - $8.36
Q3 2017	247,422	$2,961	$7.25	$6.75 - $7.77
Q2 2017	249,922	$2,796	$7.09	$6.79 - $7.45
Q1 2017	252,323	$2,937	$7.78	$7.17 - $8.20
Q4 2016	275,923	$3,346	$7.47	$6.84 - $8.16
Q3 2016	322,173	$3,888	$7.68	$7.26 - $8.54
Q2 2016	336,673	$4,232	$7.94	$7.25 - $8.59
Q1 2016	337,673	$4,558	$7.45	$6.58 - $8.28
Q4 2015	338,673	$4,772	$8.34	$7.68 - $9.06
Q3 2015	338,673	$4,596	$8.15	$5.97 - $8.75
Q2 2015	338,673	$5,083	$8.75	$8.37 - $9.12
Q1 2015	334,773	$5,564	$8.83	$7.98 - $9.39
Q4 2014	337,873	$5,237	$8.16	$7.30 - $8.96
Q3 2014	346,923	$5,131	$9.38	$7.97 - $9.90
Q2 2014	333,423	$5,748	$8.87	$8.42 - $9.48
Q1 2014	302,873	$4,725	$8.37	$7.81 - $9.03
Q4 2013	41,000	$632	$9.00	$8.12 - $9.64
Q3 2013	39,900	$673	$9.02	$8.27 - $9.50
Q2 2013	3,100	$479	$7.61	$6.41 - $8.55