FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,017 Value ($000) $148 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 90,310 Value ($000) $1,000 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 99,878 Value ($000) $1,107 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 102,614 Value ($000) $1,282 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 102,661 Value ($000) $1,229 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 107,780 Value ($000) $1,206 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 115,099 Value ($000) $1,340 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 115,063 Value ($000) $1,396 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 164,598 Value ($000) $1,987 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 157,532 Value ($000) $2,060 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 144,183 Value ($000) $1,946 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 136,668 Value ($000) $1,910 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 129,946 Value ($000) $1,763 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 120,324 Value ($000) $1,806 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 124,980 Value ($000) $2,017 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 107,825 Value ($000) $1,671 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 104,163 Value ($000) $1,541 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 92,999 Value ($000) $1,603 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 86,848 Value ($000) $1,355 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 60,884 Value ($000) $939 Avg Close $9.00 Range $8.12 - $9.64