FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $93 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 20,000 Value ($000) $221 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 25,000 Value ($000) $277 Avg Close $7.48 Range $6.78 - $8.80
Q3 2016
Shares 75,000 Value ($000) $905 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 75,000 Value ($000) $943 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 40,000 Value ($000) $540 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 70,000 Value ($000) $986 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 75,000 Value ($000) $1,018 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 60,000 Value ($000) $901 Avg Close $8.75 Range $8.37 - $9.12
Q3 2014
Shares 20,000 Value ($000) $296 Avg Close $9.38 Range $7.97 - $9.90
Q1 2014
Shares 55,000 Value ($000) $858 Avg Close $8.37 Range $7.81 - $9.03