FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,343 Value ($000) $149 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 150,190 Value ($000) $1,796 Avg Close $11.33 Range $10.42 - $12.18
Q3 2024
Shares 62,880 Value ($000) $664 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 30,569 Value ($000) $383 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 192,572 Value ($000) $2,557 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 45,838 Value ($000) $559 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,640 Value ($000) $393 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 56,338 Value ($000) $852 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 12,361 Value ($000) $144 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,813 Value ($000) $323 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 48,502 Value ($000) $540 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,794 Value ($000) $183 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 14,987 Value ($000) $212 Avg Close $10.32 Range $9.39 - $11.41
Q4 2020
Shares 18,560 Value ($000) $163 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 17,138 Value ($000) $114 Avg Close $5.14 Range $4.36 - $5.61
Q4 2017
Shares 18,902 Value ($000) $236 Avg Close $8.01 Range $7.65 - $8.36
Q4 2016
Shares 22,449 Value ($000) $272 Avg Close $7.47 Range $6.84 - $8.16
Q1 2016
Shares 16,395 Value ($000) $221 Avg Close $7.45 Range $6.58 - $8.28
Q2 2013
Shares 122,070 Value ($000) $1,888 Avg Close $7.61 Range $6.41 - $8.55