FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 35,800 Value ($000) $529 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 26,175 Value ($000) $451 Avg Close $8.87 Range $8.42 - $9.48

Q4 2013

Shares 32,625 Value ($000) $503 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 214,750 Value ($000) $3,623 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 42,625 Value ($000) $659 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	35,800	$529	$9.38	$7.97 - $9.90
Q2 2014	26,175	$451	$8.87	$8.42 - $9.48
Q4 2013	32,625	$503	$9.00	$8.12 - $9.64
Q3 2013	214,750	$3,623	$9.02	$8.27 - $9.50
Q2 2013	42,625	$659	$7.61	$6.41 - $8.55