FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,413 Value ($000) $202 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,413 Value ($000) $184 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,213 Value ($000) $165 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,700 Value ($000) $147 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,700 Value ($000) $146 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,700 Value ($000) $155 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,700 Value ($000) $184 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,185 Value ($000) $188 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,700 Value ($000) $167 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,775 Value ($000) $171 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,700 Value ($000) $207 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,721 Value ($000) $173 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,721 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,600 Value ($000) $152 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,600 Value ($000) $151 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,600 Value ($000) $230 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,600 Value ($000) $282 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,600 Value ($000) $193 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,600 Value ($000) $120 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,600 Value ($000) $167 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,600 Value ($000) $120 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,900 Value ($000) $93 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,900 Value ($000) $85 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,900 Value ($000) $67 Avg Close $5.65 Range $3.00 - $7.03
Q4 2013
Shares 6,473 Value ($000) $100 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 6,473 Value ($000) $110 Avg Close $9.02 Range $8.27 - $9.50