FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,760 Value ($000) $59 Avg Close $7.10 Range $6.31 - $7.59

Q4 2018

Shares 400 Value ($000) $3 Avg Close $6.21 Range $5.18 - $6.89

Q2 2015

Shares 289,104 Value ($000) $4,339 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 294,544 Value ($000) $4,754 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 284,253 Value ($000) $4,406 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,760	$59	$7.10	$6.31 - $7.59
Q4 2018	400	$3	$6.21	$5.18 - $6.89
Q2 2015	289,104	$4,339	$8.75	$8.37 - $9.12
Q1 2015	294,544	$4,754	$8.83	$7.98 - $9.39
Q4 2014	284,253	$4,406	$8.16	$7.30 - $8.96