FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,525 Value ($000) $164 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,319 Value ($000) $192 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,129 Value ($000) $201 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,746 Value ($000) $192 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,104 Value ($000) $125 Avg Close $11.09 Range $9.92 - $13.07
Q3 2022
Shares 35,505 Value ($000) $398 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 35,231 Value ($000) $392 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 33,717 Value ($000) $700 Avg Close $14.00 Range $10.54 - $16.39
Q4 2020
Shares 39,100 Value ($000) $344 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 68,600 Value ($000) $457 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 75,100 Value ($000) $457 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 169,300 Value ($000) $818 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 195,200 Value ($000) $1,815 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 182,940 Value ($000) $1,676 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 190,640 Value ($000) $1,950 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 147,341 Value ($000) $1,294 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 88,800 Value ($000) $679 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 89,800 Value ($000) $831 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 89,100 Value ($000) $986 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 65,600 Value ($000) $727 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 25,786 Value ($000) $322 Avg Close $8.01 Range $7.65 - $8.36
Q1 2017
Shares 10,000 Value ($000) $116 Avg Close $7.78 Range $7.17 - $8.20
Q2 2013
Shares 20,132 Value ($000) $311 Avg Close $7.61 Range $6.41 - $8.55