FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,904 Value ($000) $23 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,904 Value ($000) $22 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,378 Value ($000) $28 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,378 Value ($000) $28 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,421 Value ($000) $234 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,421 Value ($000) $244 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 19,421 Value ($000) $261 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 5,186 Value ($000) $74 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 19,086 Value ($000) $257 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 19,086 Value ($000) $286 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 20,638 Value ($000) $320 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 32,583 Value ($000) $482 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 32,573 Value ($000) $562 Avg Close $8.87 Range $8.42 - $9.48
Q4 2013
Shares 32,573 Value ($000) $503 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 32,573 Value ($000) $550 Avg Close $9.02 Range $8.27 - $9.50