FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,696 Value ($000) $463 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 32,945 Value ($000) $357 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,711 Value ($000) $248 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,693 Value ($000) $195 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,692 Value ($000) $197 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,856 Value ($000) $337 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,711 Value ($000) $341 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,197 Value ($000) $319 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,756 Value ($000) $258 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 24,832 Value ($000) $376 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,401 Value ($000) $295 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 29,000 Value ($000) $337 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 35,190 Value ($000) $394 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,650 Value ($000) $319 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,603 Value ($000) $517 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 30,385 Value ($000) $631 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,985 Value ($000) $325 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 21,106 Value ($000) $314 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,527 Value ($000) $239 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,455 Value ($000) $127 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,725 Value ($000) $91 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,068 Value ($000) $67 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 11,784 Value ($000) $110 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 10,691 Value ($000) $98 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,176 Value ($000) $104 Avg Close $7.10 Range $6.31 - $7.59
Q2 2018
Shares 16,565 Value ($000) $81 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 15,713 Value ($000) $72 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 20,347 Value ($000) $139 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 19,225 Value ($000) $119 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,707 Value ($000) $153 Avg Close $7.09 Range $6.79 - $7.45
Q3 2016
Shares 12,275 Value ($000) $148,163 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 12,693 Value ($000) $160 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 18,339 Value ($000) $247,577 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 17,882 Value ($000) $252 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 19,536 Value ($000) $265 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 50,405 Value ($000) $757 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 50,291 Value ($000) $812 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 49,928 Value ($000) $774 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 50,904 Value ($000) $753 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 50,003 Value ($000) $862 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 58,237 Value ($000) $908 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 76,398 Value ($000) $1,179 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 85,182 Value ($000) $1,437 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 89,489 Value ($000) $1,384 Avg Close $7.61 Range $6.41 - $8.55