FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,736 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 130,473 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 87,319 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 13,166 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 91,278 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 75,549 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,290 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,389 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,395 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 100,860 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q2 2022
Shares 25,740 Value ($000) $286 Avg Close $10.55 Range $8.41 - $13.15
Q2 2021
Shares 32,835 Value ($000) $488 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 102,573 Value ($000) $902 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 58,126 Value ($000) $387 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 110,668 Value ($000) $535 Avg Close $5.65 Range $3.00 - $7.03
Q2 2019
Shares 13,057 Value ($000) $134 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 523,002 Value ($000) $4,001 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 105,107 Value ($000) $1,164 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 10,035 Value ($000) $125 Avg Close $8.01 Range $7.65 - $8.36
Q2 2017
Shares 17,993 Value ($000) $201 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 379,809 Value ($000) $4,421 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 189,132 Value ($000) $2,294 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 47,483 Value ($000) $573 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 86,318 Value ($000) $1,085 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 97,932 Value ($000) $1,322 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 458,760 Value ($000) $6,464 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 152,885 Value ($000) $2,075 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 43,488 Value ($000) $653 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 123,110 Value ($000) $1,987 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 47,088 Value ($000) $730 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 644,863 Value ($000) $9,538 Avg Close $9.38 Range $7.97 - $9.90
Q1 2014
Shares 12,406 Value ($000) $194 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 103,338 Value ($000) $1,595 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 208,867 Value ($000) $3,524 Avg Close $9.02 Range $8.27 - $9.50