FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,281,979 Value ($000) $11,269 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,234,429 Value ($000) $8,221 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,309,834 Value ($000) $7,964 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,236,009 Value ($000) $5,970 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,588,948 Value ($000) $14,777 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,727,394 Value ($000) $15,823 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,916,848 Value ($000) $19,609 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,654,446 Value ($000) $14,526 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,615,778 Value ($000) $12,361 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,104,303 Value ($000) $10,215 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,562,827 Value ($000) $17,300 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,402,825 Value ($000) $15,543 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,312,182 Value ($000) $16,390 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,003,335 Value ($000) $12,010 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 895,059 Value ($000) $10,016 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,082,647 Value ($000) $12,602 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,338,499 Value ($000) $16,236 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,371,324 Value ($000) $16,552 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,522,335 Value ($000) $19,136 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,171,909 Value ($000) $15,820 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,168,127 Value ($000) $16,459 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,105,872 Value ($000) $15,007 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 877,883 Value ($000) $13,177 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 869,193 Value ($000) $14,029 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 712,371 Value ($000) $11,042 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 840,022 Value ($000) $12,424 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 753,238 Value ($000) $12,986 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 703,221 Value ($000) $10,970 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 659,571 Value ($000) $10,177 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 645,072 Value ($000) $10,882 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 518,890 Value ($000) $8,027 Avg Close $7.61 Range $6.41 - $8.55