FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,923 Value ($000) $289 Avg Close $14.00 Range $10.54 - $16.39
Q4 2016
Shares 28,175 Value ($000) $342 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 36,475 Value ($000) $4,591 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 36,475 Value ($000) $4,591 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 29,075 Value ($000) $392 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 25,075 Value ($000) $353 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 25,075 Value ($000) $342 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 25,000 Value ($000) $375 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 18,500 Value ($000) $295 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 14,000 Value ($000) $217 Avg Close $8.16 Range $7.30 - $8.96