FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,428 Value ($000) $268 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 20,326 Value ($000) $243 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 20,711 Value ($000) $225 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 21,083 Value ($000) $211 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 21,241 Value ($000) $210 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,428	$268	$12.83	$11.21 - $13.99
Q3 2025	20,326	$243	$11.33	$10.42 - $12.18
Q2 2025	20,711	$225	$9.87	$8.11 - $10.65
Q1 2025	21,083	$211	$9.24	$8.47 - $10.00
Q4 2024	21,241	$210	$9.87	$8.99 - $10.73