FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,180 Value ($000) $23,212 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,287,555 Value ($000) $15,399 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 947,116 Value ($000) $10,276 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 883,254 Value ($000) $8,859 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 874,759 Value ($000) $8,660 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 750,090 Value ($000) $7,921 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 735,780 Value ($000) $9,227 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 719,645 Value ($000) $9,557 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 704,895 Value ($000) $8,593 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 683,734 Value ($000) $8,492 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 681,244 Value ($000) $10,307 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 671,836 Value ($000) $8,465 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 641,511 Value ($000) $7,461 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 880,424 Value ($000) $9,861 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 781,633 Value ($000) $8,700 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 568,765 Value ($000) $9,618 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 600,992 Value ($000) $12,483 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,037,777 Value ($000) $14,695 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,074,219 Value ($000) $15,963 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,045,543 Value ($000) $12,808 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,033,789 Value ($000) $9,087 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 996,550 Value ($000) $6,637 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 806,886 Value ($000) $4,906 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 934,025 Value ($000) $4,511 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 865,486 Value ($000) $8,049 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 853,108 Value ($000) $7,814 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 936,173 Value ($000) $9,577 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 842,458 Value ($000) $7,397 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 813,084 Value ($000) $6,220 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 795,030 Value ($000) $7,354 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 862,843 Value ($000) $9,552 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 794,527 Value ($000) $8,803 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 828,937 Value ($000) $10,353 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 801,402 Value ($000) $9,593 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 773,349 Value ($000) $8,654 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 801,172 Value ($000) $9,326 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 799,421 Value ($000) $9,697 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 927,311 Value ($000) $11,193 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 864,967 Value ($000) $10,873 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 827,167 Value ($000) $11,167 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 925,246 Value ($000) $13,037 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 618,296 Value ($000) $8,390 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 474,813 Value ($000) $7,127 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 466,176 Value ($000) $7,524 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 335,678 Value ($000) $5,203 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 456,102 Value ($000) $6,746 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 447,359 Value ($000) $7,712 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 386,055 Value ($000) $6,022 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 348,834 Value ($000) $5,383 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 398,057 Value ($000) $6,715 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 205,350 Value ($000) $3,177 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 155,738 Value ($000) $2,048 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 145,286 Value ($000) $1,881 Avg Close — Range —
Q3 2012
Shares 136,151 Value ($000) $1,342 Avg Close — Range —
Q2 2012
Shares 123,196 Value ($000) $1,181 Avg Close — Range —
Q1 2012
Shares 96,398 Value ($000) $1,204 Avg Close — Range —
Q4 2011
Shares 71,212 Value ($000) $766 Avg Close — Range —