FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,714 Value ($000) $118 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,585 Value ($000) $115 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,464 Value ($000) $128 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 31,323 Value ($000) $275 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,183 Value ($000) $86 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 31,997 Value ($000) $296 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 33,241 Value ($000) $368 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,429 Value ($000) $348 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,373 Value ($000) $392 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 30,933 Value ($000) $370 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 32,463 Value ($000) $363 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 48,205 Value ($000) $561 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 45,389 Value ($000) $551 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 47,756 Value ($000) $576 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 45,722 Value ($000) $575 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 41,265 Value ($000) $557 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 21,224 Value ($000) $299 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 25,043 Value ($000) $340 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 25,663 Value ($000) $385 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 24,287 Value ($000) $392 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 23,662 Value ($000) $367 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 19,741 Value ($000) $292 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 19,622 Value ($000) $338 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 19,502 Value ($000) $304 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 20,017 Value ($000) $309 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 19,631 Value ($000) $331 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 19,613 Value ($000) $303 Avg Close $7.61 Range $6.41 - $8.55