FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,814 Value ($000) $444 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,273 Value ($000) $398 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 32,709 Value ($000) $355 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 28,467 Value ($000) $286 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,838 Value ($000) $226 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,579 Value ($000) $175 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,671 Value ($000) $297 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,300 Value ($000) $270 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,648 Value ($000) $130 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,587 Value ($000) $156 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,381 Value ($000) $233 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 24,510 Value ($000) $309 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,727 Value ($000) $253 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,454 Value ($000) $318 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,236 Value ($000) $203 Avg Close $10.55 Range $8.41 - $13.15
Q1 2020
Shares 11,630 Value ($000) $56 Avg Close $5.65 Range $3.00 - $7.03
Q4 2018
Shares 10,588 Value ($000) $81 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 12,317 Value ($000) $136 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 15,553 Value ($000) $173 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,432 Value ($000) $167 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,797 Value ($000) $177 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,816 Value ($000) $122 Avg Close $7.09 Range $6.79 - $7.45
Q2 2016
Shares 10,147 Value ($000) $128 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,219 Value ($000) $137 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,099 Value ($000) $143 Avg Close $8.34 Range $7.68 - $9.06