FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,386,802 Value ($000) $20,819 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 1,386,802 Value ($000) $22,386 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 2,667,255 Value ($000) $41,356 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,386,802	$20,819	$8.75	$8.37 - $9.12
Q1 2015	1,386,802	$22,386	$8.83	$7.98 - $9.39
Q4 2014	2,667,255	$41,356	$8.16	$7.30 - $8.96