FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 100 Value ($000) $1 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 100 Value ($000) $2 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 100 Value ($000) $2 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 100 Value ($000) $1 Avg Close $6.98 Range $6.39 - $7.49
Q4 2011
Shares 547 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 847 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 847 Value ($000) $12 Avg Close — Range —