FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,051 Value ($000) $239 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,630 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,836 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q2 2023
Shares 32,592 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 33,072 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 52,775 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,275 Value ($000) $115 Avg Close $10.86 Range $8.19 - $13.00