FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,280 Value ($000) $148 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,580 Value ($000) $127 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,218 Value ($000) $111 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,216 Value ($000) $102 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,169 Value ($000) $101 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,229 Value ($000) $150 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,671 Value ($000) $171 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,512 Value ($000) $193 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,744 Value ($000) $168 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,578 Value ($000) $156 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,578 Value ($000) $190 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,666 Value ($000) $134 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,726 Value ($000) $136 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,087 Value ($000) $135 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,193 Value ($000) $158 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,580 Value ($000) $263 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,729 Value ($000) $368 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,746 Value ($000) $251 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,119 Value ($000) $195 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,009 Value ($000) $159 Avg Close $8.68 Range $6.40 - $10.33